Williams Companies - Részvényárfolyam

Részvényárfolyam
39.57
Napi Változás
0.18 0.46%
Havi
1.68%
Évi
35.70%
Q2 Előrejelzés
37.86
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.36 0.10 0.70% 35.60% 2024-05-09
Atmos Energy 119.60 -1.14 -0.94% 0.24% 2024-05-09
Edison International 74.70 0.88 1.19% 0.69% 2024-05-09
Enbridge 51.14 -0.01 -0.02% -3.76% 2024-05-09
EnLink Midstream 13.65 0.34 2.55% 55.82% 2024-05-09
Enterprise Products Partners 28.63 0.24 0.85% 11.18% 2024-05-09
Entergy 111.49 0.66 0.59% 3.62% 2024-05-09
Equitrans Midstream 13.47 0.14 1.05% 152.25% 2024-05-09
FirstEnergy 39.89 0.42 1.06% 0.80% 2024-05-09
HollyFrontier 57.73 0.78 1.37% 42.54% 2024-05-09
Keyera 35.14 0 0% 8.96% 2024-05-09
Kinder Morgan 19.02 0.19 1.01% 13.25% 2024-05-09
MPLX 41.65 -0.12 -0.29% 21.89% 2024-05-09
Nextera Energy Partners 32.36 2.23 7.40% -47.19% 2024-05-09
Ngl Energy Partners 5.79 -0.14 -2.36% 106.79% 2024-05-09
One Gas 64.29 0.20 0.31% -21.21% 2024-05-09
ONEOK 80.04 0.85 1.07% 26.63% 2024-05-09
Plains All American Pipeline 17.78 0.12 0.68% 40.00% 2024-05-09
Plains GP 18.54 0.02 0.11% 39.08% 2024-05-09
Pembina Pipeline 50.12 0.04 0.08% 15.54% 2024-05-09
Sempra Energy 76.18 1.03 1.36% -51.04% 2024-05-09
Sunoco 55.84 -1.19 -2.09% 28.90% 2024-05-09
Targa Resources 113.56 1.01 0.89% 60.40% 2024-05-09
TransCanada 52.20 0.20 0.38% -6.35% 2024-05-09
UGI 24.92 0.14 0.57% -15.95% 2024-05-09
Western Gas Partners 36.45 0.95 2.68% 41.66% 2024-05-09
Williams Companies 39.57 0.18 0.46% 35.70% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.21% 2024-05-10